Date,ExchangeRate 2011-02-05,0.86 2011-02-06,0.87 2011-02-07,0.86 2011-02-08,0.9 2011-02-09,0.96 2011-02-10,0.96 2011-02-11,0.99 2011-02-12,1.06 2011-02-13,1.05 2011-02-14,1.06 2011-02-15,1.05 2011-02-16,1.04 2011-02-17,1.04 2011-02-18,0.89 2011-02-19,0.91 2011-02-20,0.85 2011-02-21,0.84 2011-02-22,0.88 2011-02-23,0.9 2011-02-24,0.95 2011-02-25,0.96 2011-02-26,0.94 2011-02-27,0.93 2011-02-28,0.88 2011-03-01,0.95 2011-03-02,0.92 2011-03-03,0.92 2011-03-04,0.91 2011-03-05,0.88 2011-03-06,0.85 2011-03-07,0.89 2011-03-08,0.87 2011-03-09,0.85 2011-03-10,0.89 2011-03-11,0.89 2011-03-12,0.9 2011-03-13,0.9 2011-03-14,0.89 2011-03-15,0.88 2011-03-16,0.85 2011-03-17,0.84 2011-03-18,0.77 2011-03-19,0.76 2011-03-20,0.77 2011-03-21,0.75 2011-03-22,0.78 2011-03-23,0.83 2011-03-24,0.88 2011-03-25,0.88 2011-03-26,0.87 2011-03-27,0.83 2011-03-28,0.81 2011-03-29,0.79 2011-03-30,0.79 2011-03-31,0.79 2011-04-01,0.78 2011-04-02,0.79 2011-04-03,0.78 2011-04-04,0.69 2011-04-05,0.67 2011-04-06,0.72 2011-04-07,0.75 2011-04-08,0.76 2011-04-09,0.74 2011-04-10,0.74 2011-04-11,0.77 2011-04-12,0.85 2011-04-13,0.93 2011-04-14,0.95 2011-04-15,1 2011-04-16,1.04 2011-04-17,1.08 2011-04-18,1.15 2011-04-19,1.18 2011-04-20,1.16 2011-04-21,1.18 2011-04-22,1.29 2011-04-23,1.55 2011-04-24,1.67 2011-04-25,1.58 2011-04-26,1.67 2011-04-27,1.89 2011-04-28,2.03 2011-04-29,2.59 2011-04-30,3.29 2011-05-01,3.14 2011-05-02,3.24 2011-05-03,3.32 2011-05-04,3.44 2011-05-05,3.41 2011-05-06,3.48 2011-05-07,3.61 2011-05-08,3.77 2011-05-09,3.8 2011-05-10,4.74 2011-05-11,5.35 2011-05-12,5.83 2011-05-13,7.48 2011-05-14,7.86 2011-05-15,6.74 2011-05-16,7.77 2011-05-17,7.52 2011-05-18,7.14 2011-05-19,6.96 2011-05-20,6.28 2011-05-21,5.97 2011-05-22,6.47 2011-05-23,7.1 2011-05-24,7.23 2011-05-25,7.98 2011-05-26,8.55 2011-05-27,8.67 2011-05-28,8.45 2011-05-29,8.3 2011-05-30,8.72 2011-05-31,8.88 2011-06-01,9.21 2011-06-02,10.11 2011-06-03,13.08 2011-06-04,16.41 2011-06-05,17.32 2011-06-06,18.46 2011-06-07,19.9 2011-06-08,27.25 2011-06-09,29.58 2011-06-10,24.67 2011-06-11,17.61 2011-06-12,16.21 2011-06-13,20.11 2011-06-14,19.25 2011-06-15,19.68 2011-06-16,18.86 2011-06-17,15.51 2011-06-18,16.04 2011-06-19,17.77 2011-06-26,15.59 2011-06-27,17.01 2011-06-28,16.93 2011-06-29,16.88 2011-06-30,16.51 2011-07-01,15.9 2011-07-02,15.53 2011-07-03,15.48 2011-07-04,14.48 2011-07-05,12.8 2011-07-06,14.8 2011-07-07,15.16 2011-07-08,14.35 2011-07-09,14.39 2011-07-10,15.08 2011-07-11,14.37 2011-07-12,14.15 2011-07-13,14.03 2011-07-14,13.93 2011-07-15,13.9 2011-07-16,13.62 2011-07-17,13.34 2011-07-18,13.03 2011-07-19,14.04 2011-07-20,13.69 2011-07-21,13.66 2011-07-22,13.65 2011-07-23,13.64 2011-07-24,13.86 2011-07-25,14.2 2011-07-26,13.91 2011-07-27,13.96 2011-07-28,13.61 2011-07-29,13.51 2011-07-30,13.53 2011-07-31,13.52 2011-08-01,13.17 2011-08-02,12.39 2011-08-03,10.45 2011-08-04,10.58 2011-08-05,10.27 2011-08-06,7.82 2011-08-07,7.72 2011-08-08,7.74 2011-08-09,9.72 2011-08-10,10 2011-08-11,9.47 2011-08-12,9.32 2011-08-13,9.8 2011-08-14,10.61 2011-08-15,11.3 2011-08-16,11.05 2011-08-17,10.88 2011-08-18,10.9 2011-08-19,11.4 2011-08-20,11.49 2011-08-21,11.38 2011-08-22,11.03 2011-08-23,11.03 2011-08-24,10.94 2011-08-25,10.01 2011-08-26,8.65 2011-08-27,8.63 2011-08-28,8.97 2011-08-29,8.93 2011-08-30,8.78 2011-08-31,8.35 2011-09-01,8.22 2011-09-02,8.44 2011-09-03,8.53 2011-09-04,8.17 2011-09-05,7.62 2011-09-06,6.73 2011-09-07,7.03 2011-09-08,6.8 2011-09-09,5.31 2011-09-10,5.03 2011-09-11,6.07 2011-09-12,6.04 2011-09-13,5.84 2011-09-14,5.56 2011-09-15,4.98 2011-09-16,4.82 2011-09-17,4.81 2011-09-18,5.14 2011-09-19,5.29 2011-09-20,6.11 2011-09-21,5.63 2011-09-22,5.54 2011-09-23,5.61 2011-09-24,5.45 2011-09-25,5.41 2011-09-26,4.96 2011-09-27,4.92 2011-09-28,4.77 2011-09-29,4.74 2011-09-30,5.02 2011-10-01,5.05 2011-10-02,4.98 2011-10-03,4.97 2011-10-04,4.96 2011-10-05,4.9 2011-10-06,4.69 2011-10-07,4.29 2011-10-08,4.03 2011-10-09,4.19 2011-10-10,4.1 2011-10-11,3.95 2011-10-12,4.07 2011-10-13,4.08 2011-10-14,4.01 2011-10-15,3.89 2011-10-16,3.64 2011-10-17,2.85 2011-10-18,2.62 2011-10-19,2.28 2011-10-20,2.31 2011-10-21,2.54 2011-10-22,3.01 2011-10-23,3.08 2011-10-24,2.81 2011-10-25,2.74 2011-10-26,2.75 2011-10-27,2.92 2011-10-28,3.11 2011-10-29,3.54 2011-10-30,3.38 2011-10-31,3.19 2011-11-01,3.19 2011-11-02,3.23 2011-11-03,3.21 2011-11-04,3.13 2011-11-05,3.01 2011-11-06,2.96 2011-11-07,3 2011-11-08,3.09 2011-11-09,3 2011-11-10,2.87 2011-11-11,2.97 2011-11-12,3.06 2011-11-13,3 2011-11-14,2.51 2011-11-15,2.3 2011-11-16,2.46 2011-11-17,2.23 2011-11-18,2.14 2011-11-19,2.17 2011-11-20,2.28 2011-11-21,2.23 2011-11-22,2.31 2011-11-23,2.32 2011-11-24,2.42 2011-11-25,2.47 2011-11-26,2.48 2011-11-27,2.46 2011-11-28,2.51 2011-11-29,2.79 2011-11-30,2.91 2011-12-01,3.05 2011-12-02,3.1 2011-12-03,2.93 2011-12-04,2.75 2011-12-05,2.87 2011-12-06,2.98 2011-12-07,3 2011-12-08,2.95 2011-12-09,2.99 2011-12-10,3.04 2011-12-11,3.2 2011-12-12,3.18 2011-12-13,3.21 2011-12-14,3.12 2011-12-15,3.17 2011-12-16,3.18 2011-12-17,3.19 2011-12-18,3.2 2011-12-19,3.41 2011-12-20,3.97 2011-12-21,3.93 2011-12-22,3.79 2011-12-23,3.9 2011-12-24,3.92 2011-12-25,4.14 2011-12-26,4.04 2011-12-27,4.03 2011-12-28,4.14 2011-12-29,4.22 2011-12-30,4.19 2011-12-31,4.6 2012-01-01,5.1 2012-01-02,5.21 2012-01-03,4.95 2012-01-04,5.25 2012-01-05,6.2 2012-01-06,6.79 2012-01-07,6.72 2012-01-08,7.05 2012-01-09,6.47 2012-01-10,6.4 2012-01-11,6.81 2012-01-12,6.74 2012-01-13,6.61 2012-01-14,6.59 2012-01-15,6.9 2012-01-16,6.83 2012-01-17,6.04 2012-01-18,5.98 2012-01-19,6.18 2012-01-20,6.44 2012-01-21,6.29 2012-01-22,6.29 2012-01-23,6.31 2012-01-24,6.3 2012-01-25,5.88 2012-01-26,5.59 2012-01-27,5.29 2012-01-28,5.57 2012-01-29,5.48 2012-01-30,5.51 2012-01-31,5.53 2012-02-01,5.82 2012-02-02,6.03 2012-02-03,5.92 2012-02-04,5.92 2012-02-05,5.68 2012-02-06,5.55 2012-02-07,5.62 2012-02-08,5.64 2012-02-09,5.75 2012-02-10,5.88 2012-02-11,5.7 2012-02-12,5.6 2012-02-13,5.34 2012-02-14,4.7 2012-02-15,4.58 2012-02-16,4.19 2012-02-17,4.46 2012-02-18,4.27 2012-02-19,4.35 2012-02-20,4.37 2012-02-21,4.31 2012-02-22,4.44 2012-02-23,4.82 2012-02-24,4.98 2012-02-25,4.88 2012-02-26,4.96 2012-02-27,4.95 2012-02-28,4.87 2012-02-29,4.86 2012-03-01,4.94 2012-03-02,4.69 2012-03-03,4.68 2012-03-04,4.81 2012-03-05,4.95 2012-03-06,4.98 2012-03-07,4.93 2012-03-08,4.87 2012-03-09,4.9 2012-03-10,4.82 2012-03-11,4.91 2012-03-12,4.91 2012-03-13,5.16 2012-03-14,5.37 2012-03-15,5.33 2012-03-16,5.35 2012-03-17,5.32 2012-03-18,5.26 2012-03-19,4.88 2012-03-20,4.79 2012-03-21,4.82 2012-03-22,4.76 2012-03-23,4.7 2012-03-24,4.65 2012-03-25,4.5 2012-03-26,4.65 2012-03-27,4.67 2012-03-28,4.79 2012-03-29,4.77 2012-03-30,4.8 2012-03-31,4.89 2012-04-01,4.79 2012-04-02,4.94 2012-04-03,4.9 2012-04-04,4.93 2012-04-05,4.91 2012-04-06,4.94 2012-04-07,4.8 2012-04-08,4.72 2012-04-09,4.78 2012-04-10,4.83 2012-04-11,4.89 2012-04-12,4.89 2012-04-13,4.86 2012-04-14,4.98 2012-04-15,4.92 2012-04-16,4.95 2012-04-17,4.96 2012-04-18,5.08 2012-04-19,5.15 2012-04-20,5.23 2012-04-21,5.27 2012-04-22,5.18 2012-04-23,5.12 2012-04-24,5.07 2012-04-25,5.13 2012-04-26,5.08 2012-04-27,5.08 2012-04-28,4.96 2012-04-29,4.94 2012-04-30,4.94 2012-05-01,4.96 2012-05-02,5.08 2012-05-03,5.09 2012-05-04,5.12 2012-05-05,5.07 2012-05-06,5.05 2012-05-07,5.04 2012-05-08,5.03 2012-05-09,5.05 2012-05-10,4.96 2012-05-11,4.93 2012-05-12,4.95 2012-05-13,4.96 2012-05-14,4.99 2012-05-15,5.01 2012-05-16,5.07 2012-05-17,5.08 2012-05-18,5.1 2012-05-19,5.11 2012-05-20,5.12 2012-05-21,5.1 2012-05-22,5.08 2012-05-23,5.13 2012-05-24,5.12 2012-05-25,5.13 2012-05-26,5.12 2012-05-27,5.12 2012-05-28,5.13 2012-05-29,5.11 2012-05-30,5.14 2012-05-31,5.16 2012-06-01,5.24 2012-06-02,5.24 2012-06-03,5.22 2012-06-04,5.23 2012-06-05,5.39 2012-06-06,5.44 2012-06-07,5.5 2012-06-08,5.62 2012-06-09,5.57 2012-06-10,5.49 2012-06-11,5.51 2012-06-12,5.6 2012-06-13,5.86 2012-06-14,5.9 2012-06-15,6.12 2012-06-16,6.46 2012-06-17,6.33 2012-06-18,6.27 2012-06-19,6.44 2012-06-20,6.61 2012-06-21,6.69 2012-06-22,6.58 2012-06-23,6.5 2012-06-24,6.41 2012-06-25,6.32 2012-06-26,6.4 2012-06-27,6.53 2012-06-28,6.59 2012-06-29,6.63 2012-06-30,6.66 2012-07-01,6.6 2012-07-02,6.71 2012-07-03,6.55 2012-07-04,6.51 2012-07-05,6.65 2012-07-06,6.64 2012-07-07,6.77 2012-07-08,6.79 2012-07-09,6.9 2012-07-10,7.1 2012-07-11,7.11 2012-07-12,7.3 2012-07-13,7.63 2012-07-14,7.6 2012-07-15,7.58 2012-07-16,8.08 2012-07-17,8.34 2012-07-18,9.02 2012-07-19,9.09 2012-07-20,8.2 2012-07-21,8.88 2012-07-22,8.62 2012-07-23,8.46 2012-07-24,8.63 2012-07-25,8.59 2012-07-26,8.77 2012-07-27,8.89 2012-07-28,8.86 2012-07-29,8.77 2012-07-30,8.95 2012-07-31,9.24 2012-08-01,9.43 2012-08-02,10.13 2012-08-03,10.73 2012-08-04,11 2012-08-05,10.63 2012-08-06,10.9 2012-08-07,10.85 2012-08-08,11.04 2012-08-09,11.33 2012-08-10,11.41 2012-08-11,11.5 2012-08-12,11.64 2012-08-13,11.79 2012-08-14,12.09 2012-08-15,12.61 2012-08-16,13.23 2012-08-17,13.26 2012-08-18,11.87 2012-08-19,9.09 2012-08-20,9.53 2012-08-21,10.03 2012-08-22,9.86 2012-08-23,10 2012-08-24,10.27 2012-08-25,10.45 2012-08-26,10.55 2012-08-27,11.18 2012-08-28,10.9 2012-08-29,10.84 2012-08-30,10.76 2012-08-31,10.18 2012-09-01,10 2012-09-02,10.05 2012-09-03,10.35 2012-09-04,10.3 2012-09-05,10.75 2012-09-06,10.94 2012-09-07,11.1 2012-09-08,10.98 2012-09-09,11.05 2012-09-10,11.04 2012-09-11,11.11 2012-09-12,11.21 2012-09-13,11.34 2012-09-14,11.58 2012-09-15,11.71 2012-09-16,11.88 2012-09-17,11.9 2012-09-18,12.06 2012-09-19,12.41 2012-09-20,12.48 2012-09-21,12.27 2012-09-22,12.22 2012-09-23,12 2012-09-24,12.12 2012-09-25,12.11 2012-09-26,12.23 2012-09-27,12.32 2012-09-28,12.35 2012-09-29,12.4 2012-09-30,12.38 2012-10-01,12.39 2012-10-02,12.63 2012-10-03,12.84 2012-10-04,12.88 2012-10-05,12.75 2012-10-06,12.58 2012-10-07,12.01 2012-10-08,11.26 2012-10-09,11.97 2012-10-10,12.02 2012-10-11,12.03 2012-10-12,12.05 2012-10-13,11.96 2012-10-14,11.84 2012-10-15,11.72 2012-10-16,11.79 2012-10-17,11.88 2012-10-18,11.88 2012-10-19,11.76 2012-10-20,11.72 2012-10-21,11.68 2012-10-22,11.7 2012-10-23,11.73 2012-10-24,11.68 2012-10-25,11.03 2012-10-26,10.31 2012-10-27,10.38 2012-10-28,10.57 2012-10-29,10.65 2012-10-30,10.75 2012-10-31,11.02 2012-11-01,10.93 2012-11-02,10.58 2012-11-03,10.54 2012-11-04,10.67 2012-11-05,10.73 2012-11-06,10.8 2012-11-07,10.98 2012-11-08,10.92 2012-11-09,10.86 2012-11-10,10.85 2012-11-11,10.81 2012-11-12,10.99 2012-11-13,11 2012-11-14,10.95 2012-11-15,11.08 2012-11-16,11.49 2012-11-17,11.67 2012-11-18,11.71 2012-11-19,11.72 2012-11-20,11.69 2012-11-21,11.72 2012-11-22,12.07 2012-11-23,12.3 2012-11-24,12.37 2012-11-25,12.49 2012-11-26,12.36 2012-11-27,12.1 2012-11-28,12.28 2012-11-29,12.43 2012-11-30,12.56 2012-12-01,12.58 2012-12-02,12.56 2012-12-03,12.57 2012-12-04,13.03 2012-12-05,13.28 2012-12-06,13.38 2012-12-07,13.35 2012-12-08,13.46 2012-12-09,13.23 2012-12-10,13.42 2012-12-11,13.5 2012-12-12,13.6 2012-12-13,13.7 2012-12-14,13.56 2012-12-15,13.54 2012-12-16,13.35 2012-12-17,13.19 2012-12-18,13.24 2012-12-19,13.4 2012-12-20,13.53 2012-12-21,13.52 2012-12-22,13.42 2012-12-23,13.22 2012-12-24,13.38 2012-12-25,13.31 2012-12-26,13.34 2012-12-27,13.38 2012-12-28,13.45 2012-12-29,13.49 2012-12-30,13.45 2012-12-31,13.48 2013-01-01,13.34 2013-01-02,13.31 2013-01-03,13.36 2013-01-04,13.42 2013-01-05,13.45 2013-01-06,13.46 2013-01-07,13.51 2013-01-08,13.72 2013-01-09,13.74 2013-01-10,14.05 2013-01-11,14.11 2013-01-12,14.17 2013-01-13,14.11 2013-01-14,14.26 2013-01-15,14.2 2013-01-16,14.52 2013-01-17,15.17 2013-01-18,15.68 2013-01-19,15.46 2013-01-20,15.72 2013-01-21,16.38 2013-01-22,17.15 2013-01-23,17.22 2013-01-24,17.75 2013-01-25,16.66 2013-01-26,17.15 2013-01-27,17.65 2013-01-28,18.34 2013-01-29,19.17 2013-01-30,19.48 2013-01-31,20.58 2013-02-01,20.73 2013-02-02,19.47 2013-02-03,20.26 2013-02-04,20.42 2013-02-05,20.57 2013-02-06,21.09 2013-02-07,21.61 2013-02-08,22.42 2013-02-09,23.24 2013-02-10,23.42 2013-02-11,24.13 2013-02-12,25.09 2013-02-13,25.48 2013-02-14,25.46 2013-02-15,26.99 2013-02-16,27.16 2013-02-17,26.4 2013-02-18,26.76 2013-02-19,28.19 2013-02-20,29.47 2013-02-21,29.68 2013-02-22,30.46 2013-02-23,29.05 2013-02-24,29.78 2013-02-25,30.07 2013-02-26,31.01 2013-02-27,31.22 2013-02-28,32.69 2013-03-01,34.24 2013-03-02,33.87 2013-03-03,34.13 2013-03-04,35.47 2013-03-05,39.35 2013-03-06,45.18 2013-03-07,40.93 2013-03-08,43.16 2013-03-09,45.44 2013-03-10,46.84 2013-03-11,47.62 2013-03-12,43.7 2013-03-13,46.41 2013-03-14,47.31 2013-03-15,47.03 2013-03-16,46.86 2013-03-17,47.4 2013-03-18,48.98 2013-03-19,55.39 2013-03-20,62.02 2013-03-21,69.07 2013-03-22,70.65 2013-03-23,62.67 2013-03-24,68.92 2013-03-25,74.25 2013-03-26,77.25 2013-03-27,84.87 2013-03-28,87.41 2013-03-29,88.78 2013-03-30,91.72 2013-03-31,92.7 2013-04-01,100.04 2013-04-02,107.61 2013-04-03,127.89 2013-04-04,131.61 2013-04-05,139.22 2013-04-06,142.16 2013-04-07,154.26 2013-04-08,181.49 2013-04-09,214.67 2013-04-10,184.65 2013-04-11,158.93 2013-04-12,85.57 2013-04-13,110.21 2013-04-14,97.41 2013-04-15,87.07 2013-04-16,65.33 2013-04-17,85.27 2013-04-18,97.38 2013-04-19,119.43 2013-04-20,124.02 2013-04-21,121.5 2013-04-22,123.23 2013-04-23,134.63 2013-04-24,152.07 2013-04-25,143.07 2013-04-26,132.25 2013-04-27,131.18 2013-04-28,133.17 2013-04-29,142.25 2013-04-30,139.87 2013-05-01,121.05 2013-05-02,106.49 2013-05-03,91.3 2013-05-04,106.67 2013-05-05,113.5 2013-05-06,117.32 2013-05-07,106.71 2013-05-08,113.33 2013-05-09,111.66 2013-05-10,118.03 2013-05-11,115.55 2013-05-12,114.6 2013-05-13,117.02 2013-05-14,114.85 2013-05-15,110.25 2013-05-16,115.44 2013-05-17,121.43 2013-05-18,123.82 2013-05-19,121.87 2013-05-20,122.31 2013-05-21,122.28 2013-05-22,123 2013-05-23,125.33 2013-05-24,129.85 2013-05-25,130.87 2013-05-26,134.02 2013-05-27,129.34 2013-05-28,127.98 2013-05-29,130.37 2013-05-30,129.41 2013-05-31,128.15 2013-06-01,128.41 2013-06-02,121.96 2013-06-03,119.01 2013-06-04,121.07 2013-06-05,121.46 2013-06-06,119.68 2013-06-07,112.08 2013-06-08,108.81 2013-06-09,98.01 2013-06-10,105.49 2013-06-11,106.98 2013-06-12,109.27 2013-06-13,105.24 2013-06-14,100.64 2013-06-15,100.45 2013-06-16,99.93 2013-06-17,100.93 2013-06-18,107.4 2013-06-19,107.87 2013-06-20,111.26 2013-06-21,111.34 2013-06-22,108.53 2013-06-23,107.49 2013-06-24,103.29 2013-06-25,104.15 2013-06-26,104.11 2013-06-27,102.08 2013-06-28,96.81 2013-06-29,96.69 2013-06-30,96.84 2013-07-01,91.24 2013-07-02,90.03 2013-07-03,83.18 2013-07-04,78.29 2013-07-05,71.11 2013-07-06,70.26 2013-07-07,70.77 2013-07-08,76.96 2013-07-09,75.65 2013-07-10,82.4 2013-07-11,87.52 2013-07-12,96.43 2013-07-13,93.01 2013-07-14,95.88 2013-07-15,98.65 2013-07-16,98.15 2013-07-17,98.44 2013-07-18,90.94 2013-07-19,91.79 2013-07-20,91.49 2013-07-21,89.31 2013-07-22,91.45 2013-07-23,94.64